Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 23 | 8 998.72 | 187 693 | 1 688 997 343.67 | 89.51 | 90.05 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 8 987.92 | 54 873 | 493 193 951.25 | 89.54 | 89.54 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 632.62 | 98 333 | 258 873 859.42 | 2 561.11 | 2 760.51 | ||
O2 C.R. | Bloky BCP | 11 | 308.62 | 627 803 | 193 752 940.83 | 307.80 | 310.11 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 899.72 | 15 000 | 148 495 833.33 | 97.75 | 97.80 | ||
ČEZ | Bloky BCP | 12 | 198.58 | 589 234 | 117 012 351.04 | 194.46 | 202.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 111.39 | 10 000 | 111 113 888.88 | 109.39 | 109.44 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 772.69 | 8 000 | 94 181 555.56 | 114.44 | 114.44 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 551.72 | 5 000 | 57 758 611.11 | 110.35 | 110.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 688.28 | 5 000 | 48 441 388.89 | 95.90 | 95.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 137.46 | 5 000 | 45 687 277.77 | 91.69 | 91.79 | ||
ZENTIVA | Bloky BCP | 6 | 485.30 | 93 625 | 45 436 170.40 | 484.00 | 486.77 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 758.99 | 3 000 | 35 276 958.33 | 114.24 | 114.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 316.39 | 1 817 | 31 463 881.44 | 17 245.44 | 17 363.30 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 562.75 | 2 000 | 21 125 494.44 | 100.56 | 100.56 | ||
UNIPETROL | Bloky BCP | 6 | 74.45 | 109 752 | 8 171 384.39 | 73.95 | 74.68 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 026.66 | 3 513 | 3 606 656.05 | 1 022.85 | 1 029.54 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 440.63 | 6 282 | 2 768 011.80 | 439.90 | 440.66 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 201.00 | 11 | 123 211.00 | 109.19 | 109.19 | ||
AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 351.00 | 69 | 24 219.00 | 351.00 | 351.00 | ||
|