Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 57 | 9 940.07 | 269 960 | 2 683 421 941.67 | 99.10 | 99.65 | ||
O2 C.R. | SCP | 16 | 385.21 | 2 706 993 | 1 042 751 888.31 | 0.00 | 466.12 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 410.82 | 50 000 | 520 540 972.21 | 103.64 | 103.80 | ||
ČEZ | Bloky BCP | 20 | 506.83 | 1 008 610 | 511 189 828.36 | 502.99 | 509.11 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 476.37 | 45 500 | 476 674 777.76 | 103.55 | 103.96 | ||
ST.DLUHOP. 4,60/18 | SCP | 3 | 11 555.84 | 40 930 | 472 980 331.90 | 11 552.83 | 11 562.83 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 503.08 | 45 000 | 472 638 810.00 | 10 489.80 | 10 510.83 | ||
ČEZ | SCP | 44 | 335.20 | 1 151 044 | 385 825 466.67 | 0.00 | 513.51 | ||
ST.DLUHOP. 3,80/15 | SCP | 5 | 10 541.29 | 29 500 | 310 967 990.00 | 10 529.22 | 10 549.22 | ||
O2 C.R. | Bloky BCP | 10 | 460.55 | 612 202 | 281 950 772.10 | 459.80 | 462.19 | ||
KOMERČNÍ BANKA | Bloky BCP | 24 | 3 158.12 | 80 777 | 255 103 229.70 | 3 137.97 | 3 170.00 | ||
KOMERČNÍ BANKA | SCP | 26 | 2 944.93 | 77 769 | 229 024 618.43 | 0.00 | 3 186.11 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 214.33 | 21 000 | 214 500 833.34 | 100.64 | 100.65 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 588.26 | 12 000 | 163 059 120.00 | 13 588.26 | 13 588.26 | ||
ZENTIVA | Bloky BCP | 8 | 887.30 | 179 202 | 159 005 452.36 | 883.59 | 889.44 | ||
PHILIP MORRIS ČR A | SCP | 16 | 13 576.72 | 6 619 | 89 864 335.00 | 0.00 | 19 419.40 | ||
UNIPETROL | SCP | 15 | 122.96 | 565 266 | 69 506 819.28 | 0.00 | 160.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 249.00 | 55 508 | 69 329 358.61 | 1 221.16 | 1 256.88 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 10 613.42 | 5 000 | 53 067 083.33 | 104.52 | 104.52 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 954.50 | 3 800 | 41 627 100.00 | 10 954.50 | 10 954.50 | ||
|