Hi price, The Prague Stock Exchange dne 15.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 180 | 3.04 | -29.95% | 0 | 0 | ||||||||||
| O2 400 TL | 11.29 | -12.41% | 192 000 | 16 000 | ||||||||||
| NWR TL 350 | 13.29 | -16.94% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 13.90 | -26.80% | 516 940 | 36 400 | ||||||||||
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
| AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
| PX 1300 TL | 17.80 | -20.18% | 34 200 | 2 000 | ||||||||||
| CECE OIL&GAS TL | 25.00 | -13.49% | 10 300 | 500 | ||||||||||
| IMMOFINANZ TL 4,5 | 26.20 | -32.30% | 0 | 0 | ||||||||||
| PX 1200 TL | 27.29 | -13.64% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.31 | -14.47% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | -0.53% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 39.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 62.01 | +1.32% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.90 | +0.15% | 190 500 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 72.80 | -9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
