The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 245.30 | +3.63% | 0 | 0 | ||||||||||
KAROSERIA | 787.10 | +2.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||||
MICROSOFT CORP. | 369.00 | +1.48% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 004.00 | +0.83% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 818.60 | +0.55% | 0 | 0 | ||||||||||
SČ ARMATURKA | 190.50 | +0.52% | 0 | 0 | ||||||||||
ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
OHL ŽS | 3 902.80 | +0.05% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.10 | +0.02% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 850.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
|