The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.28 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 077.00 | -1.09% | 8 331 | 4 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.64 | +0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.50 | +0.16% | 1 492 048 | 23 975 | ||||||||||
BRENT INDEX SHORT | 2 266.00 | -2.45% | 0 | 0 | ||||||||||
BRENT TL | 61.60 | +1.32% | 62 100 | 1 000 | ||||||||||
BRENT TL+ | 47.09 | +1.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.00 | -1.84% | 0 | 0 | ||||||||||
BRENT TS 70 | 34.30 | -5.25% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 148.61 | +3.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.55 | +5.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 67.05 | +11.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 246.00 | +3.40% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 112.15 | +6.35% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 92.40 | +5.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 364.90 | +2.70% | 0 | 0 | ||||||||||
CECEXT | 236.70 | +3.32% | 0 | 0 | ||||||||||
CETV | 367.10 | +3.44% | 67 965 799 | 190 026 | 363.60 | +3.89% | 1 672 466 | 4 643 | ||||||
CEZ FUT DEC09 | 875.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | +1.15% | 0 | 0 | ||||||||||
CEZ TL 340 | 578.30 | +1.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.10 | +2.46% | 0 | 0 | ||||||||||
CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.90 | +3.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 047.00 | +3.25% | 0 | 0 | ||||||||||
CTX | 383.50 | +2.18% | 0 | 0 | ||||||||||
CTX TS 1900 | 114.60 | -6.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 7 790 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +1.94% | 695 468 709 | 784 834 | 890.60 | +2.10% | 8 691 441 | 9 798 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 19 499 889 | 20 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 263.00 | +2.43% | 0 | 0 | ||||||||||
|