Hi price, The Prague Stock Exchange dne 15.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 486.00 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 900.00 | +0.69% | 199 610 532 | 69 117 | 2 894.00 | +1.85% | 10 798 704 | 3 751 | ||||||
| BRENT INDEX SHORT | 2 266.00 | -2.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 171.00 | -2.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 880.00 | +1.73% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 263.00 | +2.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 246.00 | +3.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 192.00 | +2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 109.00 | -2.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 047.00 | +3.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 926.60 | +1.19% | 275 500 | 3 | ||||||||||
| PX FUT SEP09 | 925.70 | +1.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.60 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +1.94% | 695 468 709 | 784 834 | 890.60 | +2.10% | 8 691 441 | 9 798 | ||||||
| CEZ FUT SEP09 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 875.10 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| GOLD TURBO LONG | 648.40 | +3.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.30 | +2.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.30 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 509.40 | +3.90% | 225 369 285 | 450 691 | 509.00 | +5.60% | 9 569 172 | 19 139 | ||||||
| PX TL 450 | 507.90 | +3.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 501.60 | +5.03% | 48 900 | 1 | ||||||||||
| ERBA FUT SEP09 | 498.10 | +3.86% | 50 100 | 1 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.50 | +2.57% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 464.10 | -6.58% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | +1.24% | 588 209 573 | 1 320 299 | 448.00 | +2.03% | 5 205 178 | 11 681 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 395.50 | +5.83% | 0 | 0 | ||||||||||
| CTX | 383.50 | +2.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 368.00 | +0.27% | 8 408 086 | 23 075 | 366.00 | +2.23% | 639 895 | 1 750 | ||||||
| CETV | 367.10 | +3.44% | 67 965 799 | 190 026 | 363.60 | +3.89% | 1 672 466 | 4 643 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 364.90 | +2.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.90 | +3.52% | 0 | 0 | ||||||||||
| ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| SETX INDEX LONG | 260.90 | +2.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 259.80 | +14.50% | 0 | 0 | ||||||||||
| O2 TL 200 | 252.90 | +2.93% | 0 | 0 | ||||||||||
| HTX TL 1800 | 249.60 | +12.58% | 0 | 0 | ||||||||||
| CECEXT | 236.70 | +3.32% | 0 | 0 | ||||||||||
| RDX | 231.20 | +3.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.00 | -1.84% | 0 | 0 | ||||||||||
| KB TL 1300 | 162.01 | +1.19% | 0 | 0 | ||||||||||
| O2 TL 300 | 152.51 | +4.89% | 73 600 | 500 | ||||||||||
| BUX VB-AFT | 148.61 | +3.70% | 0 | 0 | ||||||||||
| CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
| ||||||||||||||
