Top volume, RM System dne 15.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 900.00 | +0.69% | 199 610 532 | 69 117 | 2 894.00 | +1.85% | 10 798 704 | 3 751 | ||||||
| ERSTE GROUP BANK A | 509.40 | +3.90% | 225 369 285 | 450 691 | 509.00 | +5.60% | 9 569 172 | 19 139 | ||||||
| ČEZ | 895.00 | +1.94% | 695 468 709 | 784 834 | 890.60 | +2.10% | 8 691 441 | 9 798 | ||||||
| O2 C.R. | 450.00 | +1.24% | 588 209 573 | 1 320 299 | 448.00 | +2.03% | 5 205 178 | 11 681 | ||||||
| NWR | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
| NWN | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
| CETV | 367.10 | +3.44% | 67 965 799 | 190 026 | 363.60 | +3.89% | 1 672 466 | 4 643 | ||||||
| UNIPETROL | 113.00 | +0.89% | 30 062 204 | 267 972 | 114.00 | +2.70% | 1 355 229 | 11 975 | ||||||
| PFNONWOVENS | 368.00 | +0.27% | 8 408 086 | 23 075 | 366.00 | +2.23% | 639 895 | 1 750 | ||||||
| INTEL CORP. | 325.00 | +5.65% | 599 760 | 1 891 | ||||||||||
| VOLKSWAGEN AG | 6 302.80 | +8.01% | 421 714 | 67 | ||||||||||
| PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
| CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
| ZENTIVA | 1 001.00 | -1.08% | 251 368 | 251 | ||||||||||
| DEUTSCHE TELEKOM | 219.00 | +1.91% | 235 518 | 1 086 | ||||||||||
| VÍTKOVICE | 402.30 | +6.51% | 203 195 | 510 | ||||||||||
| EXXON MOBIL CORP. | 1 264.60 | -0.90% | 146 615 | 115 | ||||||||||
| VIG | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
| PX INDEX CERT. | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| PLIVA - LACHEMA | 570.00 | +14.22% | 53 562 | 107 | ||||||||||
| NOKIA CORP. | 287.00 | +3.46% | 28 300 | 99 | ||||||||||
| MCDONALDS CORP. | 1 054.20 | -0.35% | 26 355 | 25 | ||||||||||
| ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| ARCELORMITTAL | 2 077.00 | -1.09% | 8 331 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 7 790 | 10 | ||||||||||
| TESLA KARLÍN | 210.00 | -11.76% | 5 252 | 25 | ||||||||||
| AVIA | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
| TATRA | 110.00 | 0.00% | 770 | 7 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 426.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 411.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
