The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 45.60 | +21.89% | 0 | 0 | ||||||||||
ROTX TL 3700 | 259.80 | +14.50% | 0 | 0 | ||||||||||
HTX TL 1800 | 249.60 | +12.58% | 0 | 0 | ||||||||||
PTX TL 600 | 88.30 | +11.49% | 85 250 | 1 000 | ||||||||||
CECE BANKING 450 | 67.05 | +11.47% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 112.15 | +6.35% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 22.15 | +6.29% | 43 800 | 2 000 | ||||||||||
NWR TL 50 | 395.50 | +5.83% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 35.29 | +5.69% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 92.40 | +5.60% | 0 | 0 | ||||||||||
CECE BANKING 200 | 130.55 | +5.49% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 501.60 | +5.03% | 48 900 | 1 | ||||||||||
O2 TL 300 | 152.51 | +4.89% | 73 600 | 500 | ||||||||||
ERSTE GROUP BANK A | 509.40 | +3.90% | 225 369 285 | 450 691 | 509.00 | +5.60% | 9 569 172 | 19 139 | ||||||
PX TL 500 | 45.55 | +3.88% | 89 200 | 2 000 | ||||||||||
ERBA FUT SEP09 | 498.10 | +3.86% | 50 100 | 1 | ||||||||||
BUX VB-AFT | 148.61 | +3.70% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 42.35 | +3.70% | 0 | 0 | ||||||||||
PX TL 450 | 507.90 | +3.59% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.90 | +3.52% | 0 | 0 | ||||||||||
CETV | 367.10 | +3.44% | 67 965 799 | 190 026 | 363.60 | +3.89% | 1 672 466 | 4 643 | ||||||
CECE BONUS III | 1 246.00 | +3.40% | 0 | 0 | ||||||||||
RDX | 231.20 | +3.40% | 0 | 0 | ||||||||||
CECEXT | 236.70 | +3.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 047.00 | +3.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 648.40 | +3.07% | 0 | 0 | ||||||||||
O2 TL 200 | 252.90 | +2.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.90 | +2.84% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 364.90 | +2.70% | 0 | 0 | ||||||||||
WIG VB-AFT | 114.21 | +2.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.30 | +2.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 192.00 | +2.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 478.50 | +2.57% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.10 | +2.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 263.00 | +2.43% | 0 | 0 | ||||||||||
CTX | 383.50 | +2.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 58.35 | +2.10% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 62.05 | +1.97% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +1.94% | 695 468 709 | 784 834 | 890.60 | +2.10% | 8 691 441 | 9 798 | ||||||
BRENT TL+ | 47.09 | +1.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 132.12 | +1.93% | 0 | 0 | ||||||||||
NWN | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
NWR | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
CHINA BONUS III | 1 880.00 | +1.73% | 0 | 0 | ||||||||||
CEZ TL 340 | 578.30 | +1.69% | 0 | 0 | ||||||||||
PX FUT SEP09 | 925.70 | +1.47% | 0 | 0 | ||||||||||
BRENT TL | 61.60 | +1.32% | 62 100 | 1 000 | ||||||||||
PX INDEX CERT. | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
O2 C.R. | 450.00 | +1.24% | 588 209 573 | 1 320 299 | 448.00 | +2.03% | 5 205 178 | 11 681 | ||||||
KB TL 1300 | 162.01 | +1.19% | 0 | 0 | ||||||||||
PX FUT DEC09 | 926.60 | +1.19% | 275 500 | 3 | ||||||||||
CEZ FUT SEP09 | 880.10 | +1.15% | 0 | 0 | ||||||||||
UNIPETROL | 113.00 | +0.89% | 30 062 204 | 267 972 | 114.00 | +2.70% | 1 355 229 | 11 975 | ||||||
CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
KOMERČNÍ BANKA | 2 900.00 | +0.69% | 199 610 532 | 69 117 | 2 894.00 | +1.85% | 10 798 704 | 3 751 | ||||||
CEZ FUT DEC09 | 875.10 | +0.57% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.64 | +0.55% | 0 | 0 | ||||||||||
|