Hi price, The Prague Stock Exchange dne 15.7.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 925.70 | +1.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.60 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +1.94% | 695 468 709 | 784 834 | 890.60 | +2.10% | 8 691 441 | 9 798 | ||||||
| CEZ FUT SEP09 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 875.10 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| GOLD TURBO LONG | 648.40 | +3.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.30 | +2.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.30 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 509.40 | +3.90% | 225 369 285 | 450 691 | 509.00 | +5.60% | 9 569 172 | 19 139 | ||||||
| PX TL 450 | 507.90 | +3.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 501.60 | +5.03% | 48 900 | 1 | ||||||||||
| ERBA FUT SEP09 | 498.10 | +3.86% | 50 100 | 1 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.50 | +2.57% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 464.10 | -6.58% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | +1.24% | 588 209 573 | 1 320 299 | 448.00 | +2.03% | 5 205 178 | 11 681 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
