The Prague Stock Exchange and RM-System - daily results dne 15.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2009  20.7.2009  17.7.2009  16.7.2009 15.7.2009

The Prague Sotck Exchange and RM-System - daily results - 15.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	367.10	+3.44%	67 965 799	190 026	363.60	+3.89%	1 672 466	4 643
CECE BONUS III	1 246.00	+3.40%	0	0
RDX	231.20	+3.40%	0	0
CECEXT	236.70	+3.32%	0	0
CSS INDEX CERT	1 047.00	+3.25%	0	0
GOLD TURBO LONG	648.40	+3.07%	0	0
O2 TL 200	252.90	+2.93%	0	0
SETX INDEX LONG	260.90	+2.84%	0	0
EUROPA BONUS CZK	5 111.00	+2.80%	0	0	5 065.00	0.00%	0	0
CECE VB-AFT	364.90	+2.70%	0	0
WIG VB-AFT	114.21	+2.70%	0	0
DJ EURO STOXX 50	627.30	+2.58%	0	0
ROTX INDEX LONG	1 192.00	+2.58%	0	0
S-BOX DIMAX	478.50	+2.57%	0	0
CEZ TL 500	42.10	+2.46%	0	0
DAX INDEX LONG	1 263.00	+2.43%	0	0
CTX	383.50	+2.18%	0	0
PX BONUS 114+	58.35	+2.10%	0	0
PX BONUS 125 CAP	62.05	+1.97%	0	0
ČEZ	895.00	+1.94%	695 468 709	784 834	890.60	+2.10%	8 691 441	9 798
‹‹ First 60     ‹ Previous 20 Next 20 ›