The Prague Stock Exchange and RM-System - daily results dne 15.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2009  20.7.2009  17.7.2009  16.7.2009 15.7.2009

The Prague Sotck Exchange and RM-System - daily results - 15.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 900.00	+0.69%	199 610 532	69 117	2 894.00	+1.85%	10 798 704	3 751
NWN	89.00	+1.91%	62 267 711	706 016	89.60	+4.18%	4 344 887	49 055
NWR	89.00	+1.91%	62 267 711	706 016	89.60	+4.18%	4 344 887	49 055
O2 C.R.	450.00	+1.24%	588 209 573	1 320 299	448.00	+2.03%	5 205 178	11 681
PFNONWOVENS	368.00	+0.27%	8 408 086	23 075	366.00	+2.23%	639 895	1 750
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 750.00	+0.76%	20 283 026	3 041	6 690.00	+1.06%	419 124	63
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	93.89	+1.32%	380 600	4 000	92.70	+4.75%	55 590	600
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	6 923 797	675	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	380 078 887	38 120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	278 435 111	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	28 354 035	2 925	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›