Hi price, The Prague Stock Exchange dne 15.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2009  20.7.2009  17.7.2009  16.7.2009 15.7.2009

The Prague Sotck Exchange and RM-System - daily results - 15.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.80	-0.45%	40 989	4 680	8.80	0.00%	122 106	14 000
VET ASSETS	14.00	0.00%	0	0	11.00	0.00%	0	0
UNIPETROL TL 90	22.15	+6.29%	43 800	2 000
BRENT TS 70	34.30	-5.25%	0	0
ERSTE TL 6,5	35.29	+5.69%	0	0
PX TS 1300	37.70	-4.07%	78 200	2 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.10	+2.46%	0	0
UNIPETROL TL 70	42.35	+3.70%	0	0
PX TL 500	45.55	+3.88%	89 200	2 000
SETX TL 850	45.60	+21.89%	0	0
BRENT TL+	47.09	+1.93%	0	0
PX BONUS 114+	58.35	+2.10%	0	0
BRENT CRUDE OIL	61.50	+0.16%	1 492 048	23 975
BRENT TL	61.60	+1.32%	62 100	1 000
PX BONUS 125 CAP	62.05	+1.97%	0	0
SRX INDEX CERT	65.14	-1.06%	0	0
CECE BANKING 450	67.05	+11.47%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	88.30	+11.49%	85 250	1 000
‹‹ First 60     Next 20 ›