Lo price, RM System dne 15.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
| NWR | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| TATRA | 110.00 | 0.00% | 770 | 7 | ||||||||||
| UNIPETROL | 113.00 | +0.89% | 30 062 204 | 267 972 | 114.00 | +2.70% | 1 355 229 | 11 975 | ||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
| VOD.A KAN.TRUTNOV | 164.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | -11.76% | 5 252 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 219.00 | +1.91% | 235 518 | 1 086 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 287.00 | +3.46% | 28 300 | 99 | ||||||||||
| ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| ||||||||||||||
