Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 970.59 | 38 120 | 380 078 887.23 | 99.10 | 100.02 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 944.11 | 28 000 | 278 435 111.12 | 95.25 | 95.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 693.69 | 2 925 | 28 354 035.33 | 95.12 | 95.76 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 986.08 | 2 726 | 24 496 054.08 | 89.86 | 89.86 | ||
| ČS VAR/15 | Bloky BCP | 1 | 974 994.44 | 20 | 19 499 888.89 | 97.00 | 97.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 230.20 | 1 500 | 15 345 300.00 | 101.40 | 101.40 | ||
| O2 C.R. | Bloky BCP | 1 | 444.50 | 22 000 | 9 779 000.00 | 444.50 | 444.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 257.48 | 675 | 6 923 797.08 | 99.89 | 99.90 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 6 006 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 75 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 2 220 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 4 240 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 94 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 77 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV5 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 64 267 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 293 | ||||||
| |||||||||
