The Prague Stock Exchange and RM-System - daily results dne 15.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 8 750.10 | +15.13% | 17 500 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
| MCDONALDS CORP. | 1 474.20 | +0.17% | 10 319 | 7 | ||||||||||
| TATRA | 133.00 | +1.14% | 1 725 | 13 | ||||||||||
| ŠMERAL BRNO | 305.00 | +1.66% | 5 647 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +10.85% | 2 158 | 24 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | +3.91% | 16 052 | 40 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 080 | 65 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 520.00 | +8.57% | 108 177 | 76 | ||||||||||
| PFNONWOVENS | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
| VÍTKOVICE | 648.50 | +2.28% | 65 500 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 9 984.00 | +0.24% | 6 221 204 | 628 | 9 900.00 | +0.43% | 1 122 656 | 114 | ||||||
| MICROSOFT CORP. | 456.00 | -1.08% | 57 853 | 127 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.72% | 235 004 823 | 58 237 | 4 049.00 | +0.72% | 640 521 | 160 | ||||||
| ČESKÁ SPOŘITELNA | 853.90 | +0.47% | 166 436 | 200 | ||||||||||
| KITD, v likvidaci | 207.00 | -0.58% | 2 209 112 | 10 717 | 209.00 | -0.47% | 46 030 | 220 | ||||||
| INTEL CORP. | 383.60 | -0.26% | 84 354 | 220 | ||||||||||
| ECM | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
| ||||||||||||||
