The Prague Stock Exchange and RM-System - daily results dne 15.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.00 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL9 | 852.80 | +2.83% | 82 066 | 96 | ||||||||||
EB DAX TS7 | 1 886.00 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.35 | +2.76% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.30 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 834.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 291.20 | -6.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 462.90 | -4.08% | 0 | 0 | ||||||||||
EB GLD TS6 | 739.70 | +3.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 978.30 | +3.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 183.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.90 | +0.28% | 0 | 0 | ||||||||||
EB SIL TL6 | 43.20 | -14.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.20 | +3.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 186.70 | +4.89% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.35 | +3.20% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.45 | +6.59% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 28.70 | -4.81% | 0 | 0 | ||||||||||
EB WTI BC3 | 751.40 | +0.60% | 0 | 0 | ||||||||||
EB WTI BC7 | 930.80 | +1.20% | 0 | 0 | ||||||||||
EB WTI TL9 | 434.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 568.00 | +0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 328.00 | +0.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.90 | +0.04% | 87 491 358 | 118 779 | 737.30 | +0.31% | 2 321 988 | 3 153 | ||||||
ERSTE TL 220 | 513.50 | -0.17% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 061.90 | +2.07% | 24 743 | 12 | ||||||||||
FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 81.55 | 0.00% | 1 073 723 | 13 121 | 82.50 | +0.36% | 215 581 | 2 610 | ||||||
GOLD | 2 839.00 | -0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.40 | +1.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|