Lo price, RM System dne 15.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 447.50 | +0.90% | 156 691 | 350 | ||||||||||
| TESLA KARLÍN | 449.00 | +4.18% | 4 490 | 10 | ||||||||||
| ČEZ | 586.00 | +2.63% | 233 413 354 | 401 486 | 584.40 | +2.03% | 5 101 232 | 8 784 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 735.00 | +0.40% | 6 600 | 9 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.90 | +0.04% | 87 491 358 | 118 779 | 737.30 | +0.31% | 2 321 988 | 3 153 | ||||||
| TOMA | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
| VIG | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 284 900 | 259 | ||||||||||
| MICROSOFT CORP. | 1 122.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.00 | -0.82% | 28 460 | 20 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
