Top number of shares per day, The Prague Stock Exchange dne 15.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 30 717 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 625 422 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.13% | 19 091 214 | 1 806 | 10 629.00 | +1.33% | 548 009 | 52 | ||||||
| BRENT CRUDE OIL | 75.05 | +0.60% | 55 426 | 740 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 7 424 958 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 852.80 | +2.83% | 82 066 | 96 | ||||||||||
| PLG LOBKOWICZ | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 427 763 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 309 521 | 6 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 105 733 | 2 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 044 271 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 2 990 250 | 1 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
