The Prague Stock Exchange and RM-System - daily results dne 15.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2015  20.7.2015  17.7.2015  16.7.2015 15.7.2015

The Prague Sotck Exchange and RM-System - daily results - 15.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	5 538.00	+0.87%	84 718 295	15 362	5 401.10	-1.39%	1 284 231	234
BRENT TS 151,07	218.30	+0.83%	0	0
CTX	366.10	+0.77%	0	0
ROTX INDEX LONG	2 484.00	+0.77%	0	0
BRENT CRUDE OIL	75.05	+0.60%	55 426	740
EB WTI BC3	751.40	+0.60%	0	0
EB WTI TS7	1 568.00	+0.51%	0	0
BRENT TL	82.20	+0.49%	0	0
EB WTI TS8	1 328.00	+0.45%	0	0
BRENT TL+	61.05	+0.33%	0	0
EB EURCZK TS5	30.30	+0.33%	0	0
SETX INDEX LONG	279.60	+0.29%	0	0
EB S&P500 TS3	460.90	+0.28%	0	0
CECEXT	284.10	+0.25%	0	0
KOMB TL 2300	372.70	+0.24%	0	0
KOMB TL 2000	406.40	+0.22%	0	0
RDX	301.30	+0.20%	0	0
CEETX INDEX LONG	336.30	+0.09%	0	0
CEETX TL 800	157.20	+0.06%	0	0
CETIN	171.70	+0.06%	10 420 524	60 397	171.40	+0.11%	226 197	1 317
‹‹ First 60     ‹ Previous 20 Next 20 ›