The Prague Stock Exchange and RM-System - daily results dne 15.7.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2015  20.7.2015  17.7.2015  16.7.2015 15.7.2015

The Prague Sotck Exchange and RM-System - daily results - 15.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	805.00	-0.51%	11 291	14	809.00	0.00%	0	0
PLG LOBKOWICZ	190.00	0.00%	12 540	66	190.10	-0.11%	47 525	250
BRENT CRUDE OIL	75.05	+0.60%	55 426	740
EB DAX TL9	852.80	+2.83%	82 066	96
STOCK	73.90	-0.07%	196 346	2 649	74.60	+0.81%	18 650	250
PEGAS 2,85/18	99.58	0.00%	309 521	6
ST.DLUHOP. 5,70/24	103.99	0.00%	427 763	30	10 000.00	0.00%	0	0
UNIPETROL	161.00	+0.94%	729 568	4 550	160.10	-0.12%	152 201	950
NWR	0.23	-4.17%	808 254	3 381 354	0.30	+50.00%	6 210	22 800
CETV	49.80	-1.39%	956 311	19 128	50.10	+1.01%	40 050	800
FORTUNA	81.55	0.00%	1 073 723	13 121	82.50	+0.36%	215 581	2 610
CPI 5,10/21	105.50	0.00%	1 248 221	1 160 000
SKODA 3,00/20	99.13	0.00%	2 990 250	1
JTSEC 6,25/18	100.00	0.00%	3 044 271	1
PFNONWOVENS	815.00	0.00%	3 092 912	3 782	822.30	+0.41%	211 554	258
JTFG IV 5,20/17	100.00	0.00%	6 105 733	2
VIG	868.00	0.00%	6 983 467	8 026	873.00	+0.22%	204 367	234
ST.DLUHOP. 1,50/19	100.05	0.00%	7 424 958	700	10 000.00	0.00%	0	0
CETIN	171.70	+0.06%	10 420 524	60 397	171.40	+0.11%	226 197	1 317
O2 C.R.	104.05	+1.71%	15 804 274	152 548	105.00	+3.04%	522 476	5 025
‹‹ First 60     Next 20 ›