The Prague Stock Exchange and RM-System - daily results dne 15.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 23.45 | +6.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 186.70 | +4.89% | 0 | 0 | ||||||||||
| EB GLD TS6 | 739.70 | +3.70% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.35 | +3.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 978.30 | +3.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.20 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TL9 | 852.80 | +2.83% | 82 066 | 96 | ||||||||||
| EB EURCZK TL3 | 3.35 | +2.76% | 0 | 0 | ||||||||||
| ČEZ | 586.00 | +2.63% | 233 413 354 | 401 486 | 584.40 | +2.03% | 5 101 232 | 8 784 | ||||||
| EB DAX TL8 | 1 060.00 | +2.32% | 0 | 0 | ||||||||||
| O2 C.R. | 104.05 | +1.71% | 15 804 274 | 152 548 | 105.00 | +3.04% | 522 476 | 5 025 | ||||||
| GOLD INDEX SHORT | 913.40 | +1.60% | 0 | 0 | ||||||||||
| EB WTI BC7 | 930.80 | +1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.13% | 19 091 214 | 1 806 | 10 629.00 | +1.33% | 548 009 | 52 | ||||||
| EB WTI TL9 | 434.00 | +1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.30 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | +0.94% | 729 568 | 4 550 | 160.10 | -0.12% | 152 201 | 950 | ||||||
| BRENT INDEX SHORT | 1 945.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 127.00 | +0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
