Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	7	9 942.73	187 000	1 859 289 969.45	99.28	99.50
ST.DLUHOP. VAR/23	Bloky BCP	5	10 754.23	79 000	849 583 800.00	107.25	107.30
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 489.93	50 584	581 206 646.90	111.45	111.70
ST.DLUHOP. 0,95/30	Bloky BCP	5	9 037.99	55 000	497 089 385.26	90.16	90.29
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 006.67	10 000	120 066 666.67	116.90	116.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 891.94	10 000	118 919 444.44	117.60	117.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 130.69	4 600	60 401 194.44	127.30	127.35
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 469.56	5 000	57 347 808.22	111.50	111.50
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 283.92	5 000	56 419 583.33	110.61	110.61
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 036.35	6 000	54 218 114.76	90.20	90.20
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 701.46	5 000	48 507 322.40	96.96	96.96
ST.DLUHOP. VAR/17	Bloky BCP	1	10 239.22	3 000	30 717 666.67	102.42	102.42
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 285.61	2 250	25 392 625.00	110.62	110.62
ST.DLUHOP. VAR/20	Bloky BCP	5	10 012.34	2 060	20 625 422.00	100.05	100.25
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 607.08	700	7 424 958.33	104.99	105.00
JTFG IV 5,20/17	Bloky BCP	1	3 052 866.67	2	6 105 733.33	99.99	99.99
CETIN	Bloky BCP	1	173.00	25 000	4 325 000.00	173.00	173.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 125.33	280	3 955 093.33	140.42	140.42
SKODA 3,00/20	Bloky BCP	1	2 990 250.00	1	2 990 250.00	99.50	99.50
SKODA 3,00/20	UNIVYC BCP-1	1	2 990 250.00	1	2 990 250.00	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›