The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	57.70	+38.87%	81 837	1 732
EB EGB TL7	17.05	+15.59%	170 159	9 853
EB KOM TL5	130.90	+14.07%	266 935	2 300
EB EGB TL5	25.25	+9.78%	36 453	1 450
ERSTE TL 220	408.30	+6.72%	0	0
EB WTI TL12	457.80	+5.48%	0	0
CETV	59.50	+5.31%	29 004 439	496 794	59.00	+5.36%	1 048 925	18 302
KOMB TL 2300	311.60	+5.23%	0	0
KOMB TL 2000	346.40	+4.72%	0	0
EB WTI TL13	579.00	+4.36%	0	0
EB USDCZK TL05	12.15	+4.29%	0	0
EB DAX TS10	359.80	+4.08%	0	0
KOMERČNÍ BANKA	940.00	+3.97%	213 447 365	231 012	933.60	+3.08%	3 164 408	3 439
O2 C.R.	216.10	+3.89%	41 850 396	195 809	216.40	+4.19%	544 609	2 550
ERSTE GROUP BANK A	625.80	+3.61%	197 401 992	316 106	624.10	+2.31%	6 926 124	11 099
EB VIG TL02	13.55	+3.44%	0	0
EB DAX TS09	493.50	+2.94%	0	0
CTX	299.40	+2.75%	0	0
EB S&P500 TS04	22.05	+2.56%	0	0
EB CEZ TL08	17.10	+2.40%	0	0
EB UNIP TL01	4.90	+2.08%	0	0
PHILIP MORRIS ČR A	13 070.00	+2.08%	11 570 304	892	12 949.50	+1.72%	866 455	67
BRENT CRUDE OIL	52.20	+2.05%	0	0
EB CEZ TL09	20.20	+2.02%	0	0
ČEZ	448.30	+1.20%	185 141 044	417 423	447.00	+0.90%	3 891 560	8 767
CECEXT	226.90	+1.20%	0	0
EB SIL TS6	47.70	+1.17%	0	0
EPH 4,20/18	103.00	+0.98%	1 604 741	1 539
EB WTI IC02	1 262.00	+0.88%	2 980 800	2 400
EB S&P500 TS05	70.75	+0.86%	0	0
ROTX INDEX LONG	2 152.00	+0.84%	0	0
MONETA MONEY BANK	72.50	+0.69%	97 670 546	1 351 808	73.00	-0.13%	89 054	1 223
EB GLD TL9	811.70	+0.68%	0	0
EB DAX TS7	2 133.00	+0.66%	0	0
GOLD TURBO LONG	1 621.00	+0.50%	0	0
KOFOLA CS	432.00	+0.47%	347 476	804	439.50	-0.06%	0	0
VIG	474.00	+0.42%	10 435 253	21 946	477.70	+1.42%	730 551	1 537
GOLD	3 236.00	+0.37%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB SIL TS5	13.95	+0.36%	0	0
EB GLD IC2	3 239.00	+0.34%	0	0
EB SIL BC02	1 067.00	+0.19%	0	0
RDX	303.20	+0.10%	0	0
GOLD INDEX SHORT	748.70	+0.08%	0	0
SETX INDEX LONG	252.30	+0.08%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	17 926 382	17 758 930
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	211 827	200
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›