The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	797.70	-0.87%	0	0
BRENT TS 151,07	250.80	-0.63%	0	0
DAX INDEX LONG	2 717.00	-0.55%	0	0
EB SIL TL07	208.50	-0.52%	0	0
EB S&P500 TL03	87.65	-0.51%	0	0
EB ES50 BC05	975.60	-0.45%	497 274	505
EB S&P500 TL04	124.20	-0.32%	0	0
EB ES50 BC04	1 002.00	-0.30%	0	0
S-BOX DIMAX	574.50	-0.24%	0	0
INDUSTRY BASKET	316.50	-0.06%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	17 926 382	17 758 930
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	211 827	200
‹‹ First 60     ‹ Previous 20 Next 20 ›