The Prague Stock Exchange and RM-System - daily results dne 15.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 4.90 | +2.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 070.00 | +2.08% | 11 570 304 | 892 | 12 949.50 | +1.72% | 866 455 | 67 | ||||||
| BRENT CRUDE OIL | 52.20 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +2.02% | 0 | 0 | ||||||||||
| CECEXT | 226.90 | +1.20% | 0 | 0 | ||||||||||
| ČEZ | 448.30 | +1.20% | 185 141 044 | 417 423 | 447.00 | +0.90% | 3 891 560 | 8 767 | ||||||
| EB SIL TS6 | 47.70 | +1.17% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 604 741 | 1 539 | ||||||||||
| EB WTI IC02 | 1 262.00 | +0.88% | 2 980 800 | 2 400 | ||||||||||
| EB S&P500 TS05 | 70.75 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 152.00 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
| EB GLD TL9 | 811.70 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 133.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
| VIG | 474.00 | +0.42% | 10 435 253 | 21 946 | 477.70 | +1.42% | 730 551 | 1 537 | ||||||
| GOLD | 3 236.00 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.95 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
