The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	28.06	-14.81%	0	0
EB GBPCZK TL04	6.86	-9.86%	0	0
EB DBK TS04	4.95	-8.50%	0	0
EB INFINEON TS03	14.72	-7.36%	0	0
EB MRK TS03	15.29	-7.00%	0	0
EB SIL TS08	39.46	-6.58%	0	0
EB DAX TS12	419.14	-5.97%	0	0
EB BMW TS02	78.81	-5.89%	0	0
EB LHA TL02	3.82	-4.74%	0	0
EB HENKEL TS01	62.62	-4.69%	0	0
EB INFINEON TS02	24.22	-4.68%	0	0
EB CBK TL02	4.72	-4.65%	0	0
EB KOM TS03	16.28	-4.57%	0	0
EB DAI TS04	43.88	-4.53%	0	0
EB DAI TS02	73.71	-2.78%	0	0
EB DAX TS7	967.77	-2.73%	0	0
EB MONET TS01	8.32	-2.58%	0	0
EB WTI TL12	471.59	-2.56%	8 960	19
E.ON	242.70	-2.53%	25 557	105
EB VOW TS03	97.14	-2.00%	0	0
‹‹ First 60     Next 20 ›