Top volume, The Prague Stock Exchange dne 15.7.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
| ČEZ | 471.00 | -0.84% | 122 328 503 | 258 228 | 475.50 | -0.11% | 1 526 887 | 3 198 | ||||||
| KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
| MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
| AVAST | 167.65 | +2.23% | 11 904 902 | 71 010 | 169.00 | +1.50% | 176 817 | 1 050 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 954 020 | 744 | 13 460.00 | -0.15% | 255 900 | 19 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 640 066 | 659 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 481 000 | 540 | ||||||||||
| O2 C.R. | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
| VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
| TD GAMA 5,25/23 | 100.50 | 0.00% | 2 020 500 | 200 | ||||||||||
| CETV | 90.20 | +0.22% | 1 144 094 | 12 537 | 91.40 | +1.44% | 116 700 | 1 280 | ||||||
| HEUREKA 5,25/25 | 100.50 | +0.01% | 1 051 116 | 105 | ||||||||||
| PHOTON ENERGY | 84.00 | -22.22% | 869 038 | 8 842 | ||||||||||
| KOFOLA CS | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
| PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
| EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
| DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
| EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
| EB GLD IC2 | 4 220.59 | -0.25% | 168 145 | 40 | ||||||||||
| FACC | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||||
| E4U | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
| EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
| TMR F. CR 4,50/22 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
| RMS MEZZANINE | 0.67 | 0.00% | 38 016 | 56 740 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.00 | -0.98% | 26 790 | 190 | ||||||||||
| ORLEN | 345.30 | -5.06% | 20 718 | 60 | ||||||||||
| EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
| OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
| EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
| EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| EB EGB TS09 | 55.83 | -2.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.48 | -2.20% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 733.67 | -10.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 518.97 | +5.68% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.23 | -16.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 51.08 | +5.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 61.59 | -4.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 91.60 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.92 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.24 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.92 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.88 | -2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.04 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
