The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 170.00 | 0.00% | 170 | 1 | ||||||||
| E.ON | 199.20 | +2.15% | 598 | 3 | ||||||||
| UNILEVER | 1 100.00 | +1.85% | 2 200 | 2 | ||||||||
| E4U | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 040.00 | -0.95% | 5 200 | 5 | ||||||||
| OMV | 984.00 | +3.32% | 6 888 | 7 | ||||||||
| ORLEN | 344.00 | 0.00% | 12 389 | 36 | ||||||||
| EB RBI TL03 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||
| MOL | 181.50 | +4.73% | 16 950 | 95 | ||||||||
| OTP BANK | 497.30 | -0.54% | 17 406 | 35 | ||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||
| CTP | 271.00 | +2.65% | 32 520 | 120 | ||||||||
| KGHM POLSKA-MIEDZ | 132.15 | -0.75% | 39 645 | 300 | ||||||||
| EB SAP TL01 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||
| DEUTSCHE TELEKOM | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||
| UNIQA INS | 160.30 | -3.43% | 68 306 | 425 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 89 951 | 75 589 | ||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 290 | 10 | ||||||||
| EB S&P 500 TL01 | 84.02 | +48.34% | 111 505 | 1 500 | ||||||||
| RBI | 250.00 | -1.30% | 125 253 | 501 | ||||||||
| PSG 5,25/23 | 98.50 | +2.92% | 148 166 | 15 | ||||||||
| VIG | 519.00 | 0.00% | 171 674 | 329 | 525.00 | 0.00% | 25 797 | 49 | ||||
| DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||
| J&T BK 6,50% PERP | 92.01 | -1.06% | 184 020 | 2 | ||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 193 351 | 20 | ||||||||
| EB CEZ TL13 | 41.79 | +11.17% | 204 450 | 5 000 | ||||||||
| EB WTI TS21 | 752.76 | -14.51% | 316 108 | 400 | ||||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 421 638 | 420 | ||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 533 722 | 57 | ||||||||
| LIB. O. M. 5,30/23 | 96.39 | +2.00% | 556 640 | 57 | ||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 1 013 880 | 34 | ||||||||
| EB WTI PC04 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||
| J&T BK II 9% PERP | 105.90 | +2.45% | 1 270 800 | 12 | ||||||||
| COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||
| PHILIP MORRIS ČR A | 16 200.00 | -1.22% | 4 337 220 | 267 | 16 300.00 | 0.00% | 438 900 | 27 | ||||
| PHOTON ENERGY | 59.00 | +7.27% | 4 405 743 | 76 296 | ||||||||
| AVAST | 155.00 | +3.13% | 6 031 455 | 39 358 | 154.00 | +2.66% | 295 504 | 1 922 | ||||
| KOFOLA CS | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||
| MONETA MONEY BANK | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||
| ERSTE GROUP BANK A | 582.20 | +1.08% | 56 883 432 | 98 234 | 585.00 | +0.58% | 1 484 570 | 2 546 | ||||
| KOMERČNÍ BANKA | 632.00 | +0.64% | 68 114 246 | 107 746 | 633.00 | +0.16% | 1 848 163 | 2 919 | ||||
| ČEZ | 1 051.00 | +2.64% | 328 019 718 | 313 757 | 1 053.00 | +3.24% | 9 902 505 | 9 490 | ||||
