The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 84.02 | +48.34% | 111 505 | 1 500 | ||||||||||
| RBI | 250.00 | -1.30% | 125 253 | 501 | ||||||||||
| PSG 5,25/23 | 98.50 | +2.92% | 148 166 | 15 | ||||||||||
| VIG | 519.00 | 0.00% | 171 674 | 329 | 525.00 | 0.00% | 25 797 | 49 | ||||||
| DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||||
| J&T BK 6,50% PERP | 92.01 | -1.06% | 184 020 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 193 351 | 20 | ||||||||||
| EB CEZ TL13 | 41.79 | +11.17% | 204 450 | 5 000 | ||||||||||
| EB WTI TS21 | 752.76 | -14.51% | 316 108 | 400 | ||||||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 421 638 | 420 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 533 722 | 57 | ||||||||||
| LIB. O. M. 5,30/23 | 96.39 | +2.00% | 556 640 | 57 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 1 013 880 | 34 | ||||||||||
| EB WTI PC04 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||||
| J&T BK II 9% PERP | 105.90 | +2.45% | 1 270 800 | 12 | ||||||||||
| COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -1.22% | 4 337 220 | 267 | 16 300.00 | 0.00% | 438 900 | 27 | ||||||
| PHOTON ENERGY | 59.00 | +7.27% | 4 405 743 | 76 296 | ||||||||||
| AVAST | 155.00 | +3.13% | 6 031 455 | 39 358 | 154.00 | +2.66% | 295 504 | 1 922 | ||||||
| ||||||||||||||
