Top number of shares per day, The Prague Stock Exchange dne 15.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 519.00 | 0.00% | 171 674 | 329 | 525.00 | 0.00% | 25 797 | 49 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
| KGHM POLSKA-MIEDZ | 132.15 | -0.75% | 39 645 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -1.22% | 4 337 220 | 267 | 16 300.00 | 0.00% | 438 900 | 27 | ||||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
| CTP | 271.00 | +2.65% | 32 520 | 120 | ||||||||||
| MOL | 181.50 | +4.73% | 16 950 | 95 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 533 722 | 57 | ||||||||||
| LIB. O. M. 5,30/23 | 96.39 | +2.00% | 556 640 | 57 | ||||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
| ORLEN | 344.00 | 0.00% | 12 389 | 36 | ||||||||||
| OTP BANK | 497.30 | -0.54% | 17 406 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 1 013 880 | 34 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 193 351 | 20 | ||||||||||
| E4U | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 98.50 | +2.92% | 148 166 | 15 | ||||||||||
| J&T BK II 9% PERP | 105.90 | +2.45% | 1 270 800 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 290 | 10 | ||||||||||
| ||||||||||||||
