Hi price, The Prague Stock Exchange dne 15.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 72.45 | +998.00% | 0 | 0 | ||||||||||
| ŘEMPO | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 74.97 | +999.00% | 2 549 | 34 | ||||||||||
| ZZN UH. HRADIŠTĚ | 77.04 | +999.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 79.00 | +229.00% | 6 636 | 84 | ||||||||||
| STAPO ROKYCANY | 79.39 | +998.00% | 0 | 0 | ||||||||||
| STAVBY MOSTŮ HOD. | 80.55 | -998.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 83.79 | +998.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 85.00 | +35.00% | 1 785 | 21 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 86.52 | +999.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 91.00 | +213.00% | 8 918 | 98 | ||||||||||
| SLAVIA NAPAJEDLA | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
| UNION CUKR | 95.70 | +1 000.00% | 8 135 | 85 | ||||||||||
| SLÉVÁRNA LIBEREC | 97.00 | -419.00% | 6 984 | 72 | ||||||||||
| ||||||||||||||
