The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
PRIESSNITZOVY LÁZ. | 400.00 | -171.00% | 1 200 | 3 | ||||||||||
TOFA SEMILY | 400.00 | -220.00% | 1 200 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 1 210.00 | +83.00% | 1 210 | 1 | ||||||||||
PANKRÁC | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
LOMBARD INDUSTRIAL | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
BALÍRNY TCHIBO | 1 370.00 | -72.00% | 1 370 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 462.00 | +1 000.00% | 1 386 | 3 | ||||||||||
IDEAL STANDARD | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||||
VÍNO BZENEC | 242.00 | +83.00% | 1 452 | 6 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 486.00 | -599.00% | 1 458 | 3 | ||||||||||
BSH HOLICE | 150.00 | -196.00% | 1 500 | 10 | ||||||||||
SAFINA | 500.00 | -99.00% | 1 500 | 3 | ||||||||||
PRAGA ČÁSLAV | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
JATKY PLZEŇ | 260.00 | +833.00% | 1 560 | 6 | ||||||||||
AGROSTROJ PROSTĚJ. | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
HUTNÍ PROJEKT OVA | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
TESLA STRAŠNICE | 100.00 | +101.00% | 1 600 | 16 | ||||||||||
TESLA JIHLAVA | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
PRAGOEXPORT | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
|