The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 1 680.00 | 0.00% | 3 360 | 2 | ||||||||||
OKULA NÝRSKO | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
PHOENIX LÉKÁR. VO | 305.00 | -895.00% | 610 | 2 | ||||||||||
SOLNÉ MLÝNY | 1 990.00 | +446.00% | 3 980 | 2 | ||||||||||
STOCK PLZEŇ | 2 230.00 | -989.00% | 4 460 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 326.00 | +976.00% | 652 | 2 | ||||||||||
GRAFIATISK | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 289.00 | +69.00% | 867 | 3 | ||||||||||
KB VAR/98 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
LANEX | 2 105.00 | -431.00% | 6 315 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 462.00 | +1 000.00% | 1 386 | 3 | ||||||||||
LINETA | 200.00 | -338.00% | 600 | 3 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 140.00 | -397.00% | 420 | 3 | ||||||||||
MERKURIA | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
PIVOV.LOUNY | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 400.00 | -171.00% | 1 200 | 3 | ||||||||||
SAFINA | 500.00 | -99.00% | 1 500 | 3 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 486.00 | -599.00% | 1 458 | 3 | ||||||||||
TOFA SEMILY | 400.00 | -220.00% | 1 200 | 3 | ||||||||||
UNITED ENERGY | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
|