Top number of shares per day, The Prague Stock Exchange dne 15.8.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSIDOMÄN SEPAP | 1 020.00 | 0.00% | 540 600 | 530 | ||||||||||
FINOP HOLDING | 570.00 | +142.00% | 294 690 | 517 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | +4.00% | 589 200 | 491 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | +434.00% | 589 200 | 491 | ||||||||||
SKLO UNION TEPLICE | 1 510.00 | 0.00% | 736 880 | 488 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +488.00% | 469 650 | 465 | ||||||||||
ŽĎAS | 1 790.00 | 0.00% | 796 550 | 445 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 690.00 | -71.00% | 302 910 | 439 | ||||||||||
VET ASSETS | 565.00 | +89.00% | 237 300 | 420 | ||||||||||
TRANSPORTA CHRUDIM | 300.00 | 0.00% | 122 100 | 407 | ||||||||||
TATRA | 265.00 | 0.00% | 102 025 | 385 | ||||||||||
AGROVYSOČINA | 99.82 | +999.00% | 35 336 | 354 | ||||||||||
TESLA VACUUM | 60.00 | -625.00% | 20 100 | 335 | ||||||||||
ČKD PRAHA HOLDING | 286.00 | +214.00% | 92 950 | 325 | ||||||||||
EZ PRAHA | 1 795.00 | -934.00% | 577 990 | 322 | ||||||||||
UNEX | 291.00 | +34.00% | 92 247 | 317 | ||||||||||
TESLA SEZAM | 136.00 | -841.00% | 42 840 | 315 | ||||||||||
FERRUM | 140.00 | 0.00% | 42 140 | 301 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 405.00 | 0.00% | 119 880 | 296 | ||||||||||
IPS SKANSKA | 1 780.00 | 0.00% | 521 540 | 293 | ||||||||||
|