The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJEXPORT PRAHA | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
TECHNIA OSTRAVA | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
TEPNA | 117.00 | -1 000.00% | 4 680 | 40 | ||||||||||
TESLA JIHLAVA | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
UNIGEO | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
VINIUM | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
ABATIS | 156.74 | -999.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 118.10 | -999.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 57.75 | -999.00% | 0 | 0 | ||||||||||
ČSAD BRNO HOLDING | 103.46 | -999.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 70.75 | -999.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 68.97 | -999.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 98.03 | -999.00% | 0 | 0 | ||||||||||
EXICO | 144.20 | -999.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 127.01 | -999.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 116.35 | -999.00% | 0 | 0 | ||||||||||
SCHAFFER SOF ZNOJM | 105.24 | -999.00% | 0 | 0 | ||||||||||
|