Hi price, The Prague Stock Exchange dne 15.8.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 44.00 | -946.00% | 3 344 | 76 | ||||||||||
| TECHNIA OSTRAVA | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
| STAOPRA | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 52.25 | -999.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 52.70 | +999.00% | 14 756 | 280 | ||||||||||
| ČKD POLOVODIČE PHA | 57.75 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 58.46 | +999.00% | 5 846 | 100 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 59.40 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 59.89 | +999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 60.00 | -625.00% | 20 100 | 335 | ||||||||||
| MORAVSKOTŘ.STAVBY | 60.00 | -895.00% | 60 | 1 | ||||||||||
| AVICOM JÁNSKÁ | 62.88 | +998.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 64.16 | -998.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 64.68 | +1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| ZEVETA | 66.00 | +476.00% | 198 | 3 | ||||||||||
| DRŮBEŽ.ZÁVOD | 68.97 | -999.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 70.75 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
