Top volume, The Prague Stock Exchange dne 15.8.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 650.00 | -111.00% | 2 443 300 | 922 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 510.00 | +66.00% | 2 147 220 | 1 422 | ||||||||||
| ČEZ | 1 710.00 | 0.00% | 1 532 160 | 896 | ||||||||||
| ČESKÝ HOLDING | 1 060.00 | 0.00% | 1 499 900 | 1 415 | ||||||||||
| HARVARD.PRŮM.HOLD. | 590.00 | +535.00% | 1 330 450 | 2 255 | ||||||||||
| HARV.SPOL.FINANČNÍ | 511.00 | +179.00% | 1 320 935 | 2 585 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -90.00% | 1 249 380 | 1 893 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | +430.00% | 985 520 | 1 016 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 585.00 | +353.00% | 812 565 | 1 389 | ||||||||||
| ŽĎAS | 1 790.00 | 0.00% | 796 550 | 445 | ||||||||||
| SKLO UNION TEPLICE | 1 510.00 | 0.00% | 736 880 | 488 | ||||||||||
| FATRA | 3 350.00 | 0.00% | 693 450 | 207 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 695.00 | +81.00% | 665 100 | 180 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +4.00% | 589 200 | 491 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +434.00% | 589 200 | 491 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 095.00 | +138.00% | 585 825 | 535 | ||||||||||
| EZ PRAHA | 1 795.00 | -934.00% | 577 990 | 322 | ||||||||||
| ASSIDOMÄN SEPAP | 1 020.00 | 0.00% | 540 600 | 530 | ||||||||||
| SG - INDUSTRY | 350.00 | +144.00% | 526 400 | 1 504 | ||||||||||
| IPS SKANSKA | 1 780.00 | 0.00% | 521 540 | 293 | ||||||||||
| ||||||||||||||
