Top number of shares per day, The Prague Stock Exchange dne 15.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 511.00 | +179.00% | 1 320 935 | 2 585 | ||||||||||
| HARVARD.PRŮM.HOLD. | 590.00 | +535.00% | 1 330 450 | 2 255 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -90.00% | 1 249 380 | 1 893 | ||||||||||
| SG - INDUSTRY | 350.00 | +144.00% | 526 400 | 1 504 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 510.00 | +66.00% | 2 147 220 | 1 422 | ||||||||||
| ČESKÝ HOLDING | 1 060.00 | 0.00% | 1 499 900 | 1 415 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 585.00 | +353.00% | 812 565 | 1 389 | ||||||||||
| ZETOR | 245.00 | -316.00% | 268 765 | 1 097 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | +430.00% | 985 520 | 1 016 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | -111.00% | 2 443 300 | 922 | ||||||||||
| ČEZ | 1 710.00 | 0.00% | 1 532 160 | 896 | ||||||||||
| PPF INVEST.HOLDING | 250.00 | 0.00% | 204 250 | 817 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 425 880 | 676 | ||||||||||
| ŠKODA | 589.00 | +155.00% | 387 562 | 658 | ||||||||||
| ENERGOAQUA | 115.00 | +388.00% | 71 070 | 618 | ||||||||||
| AERO HOLDING | 227.00 | 0.00% | 131 433 | 579 | ||||||||||
| P.I.F. | 391.00 | +103.00% | 222 870 | 570 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 250.00 | +204.00% | 137 500 | 550 | ||||||||||
| IF BOHATSTVÍ | 700.00 | +447.00% | 375 200 | 536 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 095.00 | +138.00% | 585 825 | 535 | ||||||||||
| ||||||||||||||
