The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 144.00 | -1 000.00% | 2 160 | 15 | ||||||||||
ČSAD BRNO ČERNOV. | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
HARV.SPOL.CONTRAR | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 59.40 | -1 000.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
PREMING | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
PSG | 125.10 | -1 000.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
STROJEXPORT PRAHA | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
|