The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
UP BUČOVICE | +39.00% | 0 | 0 | |||||||||||
POLOVODIČE PRAHA | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.71 | +4.98% | 13 032 | 257 | +33.00% | 0 | 0 | |||||||
BIOSTER. | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
MOTOR JIKOV | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
OSTRAVAR | 800.00 | +0.62% | 112 800 | 141 | +22.00% | 0 | 0 | |||||||
KARA | 51.85 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
KOVO PRAHA | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 343.00 | +4.89% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
MOTORPAL | 209.00 | -0.47% | 68 343 | 327 | +14.00% | 0 | 0 | |||||||
PF AAA | 548.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|