Top number of shares per day, RM System dne 15.8.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VENTURE | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||||
LESNA | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
O2 C.R. | 2 580.00 | +0.58% | 3 160 500 | 1 225 | 2 501.00 | -1.00% | 454 023 | 182 | ||||||
SKLO UNION TEPLICE | 461.00 | +0.87% | 355 431 | 771 | 454.00 | +1.00% | 82 766 | 181 | ||||||
ČESKÁ NÁR.PRŮM. | 106.00 | +4.00% | 18 323 | 176 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
STAVOMONT OSTRAVA | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
ŘEMPO | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
ČEZ 2 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
ČSAD KARVINÁ | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
ČMD | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
TESLA VACUUM | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
KRÁLODVORSKÉ ŽEL. | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
IF PIVO-MORAVA | 181.50 | 0.00% | 27 951 | 154 | ||||||||||
ČKD DUKLA PRAHA | 220.00 | 0.00% | 66 000 | 300 | 210.00 | +8.00% | 31 430 | 152 | ||||||
VET ASSETS | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
AGS JIČÍN | 103.30 | +4.99% | 0 | 0 | 120.00 | -4.00% | 16 620 | 150 | ||||||
TRANZA | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
ZEMSKÁ | 223.00 | +3.00% | 33 350 | 150 | ||||||||||
ŽPSV UH. OSTROH | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||||
ZBROJOVKA VSETÍN | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
KUPONINVEST | 199.00 | -6.00% | 26 059 | 141 | ||||||||||
TRIZON | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
IF BOH.DOP.KOMEN. | 145.00 | 0.00% | 19 996 | 139 | ||||||||||
ČSOB SVĚT.AKC.OPF | 286.00 | -3.00% | 34 830 | 135 | ||||||||||
RŮST. IF KVANTO | 511.00 | +0.19% | 156 366 | 306 | 505.00 | 0.00% | 66 713 | 133 | ||||||
ŠKODA LIAZ | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
C.A.S. 2 HOLDING | 303.00 | 0.00% | 151 197 | 499 | 301.00 | 0.00% | 38 607 | 128 | ||||||
ZETOR | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
RADEGAST PF | 145.00 | -9.00% | 16 590 | 126 | ||||||||||
STAVOMONTÁŽE OL | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
SPECIÁL INVEST | 96.00 | -2.00% | 12 059 | 122 | ||||||||||
FBE HOLDING | 194.00 | 0.00% | 23 406 | 122 | ||||||||||
PF MAJETKU 1.IN | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
FINOP HOLDING | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
ŽDB | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
MORAVSKÝ IF | 200.50 | -1.00% | 24 060 | 120 | ||||||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
TIF INVEST PLZEŇ | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
LES. SPOL.LITOMĚŘ. | 209.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 22 933 | 115 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
VLNAP | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
ŽEL.STAVITEL.PRAHA | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
ČSAD BUS ÚSTÍ N.L. | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
VÝBĚROVÝ IPF | 190.00 | 0.00% | 19 950 | 105 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
ČSAD OSTRAVA | 122.00 | -0.82% | 47 824 | 392 | 125.00 | +1.00% | 12 820 | 104 | ||||||
RIF | 524.00 | 0.00% | 790 716 | 1 509 | 522.50 | +2.00% | 54 045 | 102 | ||||||
B.G.M. CAPITAL | 95.00 | +2.00% | 9 572 | 101 | ||||||||||
PANAV | 321.00 | +4.90% | 0 | 0 | 354.00 | +8.00% | 38 606 | 97 | ||||||
ČEZ | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
TUZEX PRAHA | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
BOHEMIA CRYS.GROUP | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 16 366 | 92 | ||||||
IF KREDIT | 165.50 | +5.00% | 14 610 | 90 | ||||||||||
MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
IF BOHEMIA ZEMPOT. | 95.00 | +3.00% | 8 516 | 90 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 214.00 | +5.00% | 19 132 | 90 | ||||||||||
HMZ | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | -4.60% | 64 170 | 62 | 1 180.00 | +4.00% | 103 177 | 88 | ||||||
|