The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
BALNEA | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
SOLNÉ MLÝNY | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
CINEMART | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||||
LIRA | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 550 | 1 | ||||||
PIVOV.PARDUBICE | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
KABELOVNA DĚČÍN | 5 256.00 | +10.00% | 5 256 | 1 | ||||||||||
PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
SOLO | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
SELIKO OLOMOUC | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
MORSLEZS. PIVOVARY | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
DIMENSION | 111.00 | -2.00% | 111 | 1 | ||||||||||
HP | 158.65 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
KAOLIN HLUBANY | 757.00 | -4.05% | 8 327 | 11 | 800.00 | 0.00% | 800 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||||
LANEX | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 295.00 | -4.83% | 3 835 | 13 | 295.00 | -2.00% | 590 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
XAVEROV | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
SEVT | 1 230.00 | +4.68% | 11 070 | 9 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | 157.50 | -9.00% | 315 | 2 | ||||||
ODĚVNÍ PRŮMYSL | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
DOPLA PAP | 630.00 | +1.77% | 8 820 | 14 | 570.00 | -2.00% | 1 140 | 2 | ||||||
PIF GARANCE | 254.00 | +4.95% | 5 080 | 20 | 240.00 | +7.00% | 480 | 2 | ||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
SEVEROČ. VOD.A KAN | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 19 200 | 12 | 1 442.00 | -5.00% | 2 884 | 2 | ||||||
GRANDHOTEL PUPP | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||||
RAAB KARCH.STAVIVA | 104.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
ATELIÉRY ZLÍN | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
BRISK TÁBOR | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
FOSFA | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
VULKAN | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||||
SILON | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
OMNIPOL | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
KF | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
SETUZA | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
DELTA CLIMATIZER | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
PIV.RADEGAST SEDL. | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
PRIOR IK | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
NEPTUN BYLANY | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 6 750 | 9 | 708.00 | -4.00% | 2 124 | 3 | ||||||
BUZULUK KOMÁROV | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
VINNÉ SKL.VALTICE | 415.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 1 352 | 3 | ||||||
|