The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 48 300 | 46 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 157.50 | +5.00% | 2 835 | 18 | 133.00 | -5.00% | 1 995 | 15 | ||||||
IF AB-UNIFOND | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
KRKONOŠSKÉ PAPÍRNY | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
ČKD OBCHOD.SLUŽBY | 44.10 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
DOMES KARLOVY VARY | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 82.95 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN KOLÍN | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 190.05 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OSTROJ | 315.00 | +5.00% | 191 205 | 607 | 300.50 | +7.00% | 17 429 | 58 | ||||||
FRANZ EDER TACHOV | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
POLOVODIČE PRAHA | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
PS PARDUBICE | 168.00 | +5.00% | 4 032 | 24 | +5.00% | 0 | 0 | |||||||
CIVO | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUHOV | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||||
SVA | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ZEZANA BRNO | 74.97 | +5.00% | 2 924 | 39 | -6.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
BELAGRA | 173.25 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
JIHOČESKÉ LESY | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
STAVOMONTÁŽE ZLÍN | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
SUBEKO KLÁŠTEREC | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
KUNZ HRANICE | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
LDP VLTAVA VLAŠIM | 199.50 | +5.00% | 23 142 | 116 | 185.00 | 0.00% | 1 850 | 10 | ||||||
CARBORUNDUM ELECT. | 88.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
GEOL.PRŮZ.ZL.HORY | 48.51 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 118.65 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
TEP | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
MORAV.KERAM.ZÁVODY | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
UNEX | 149.10 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
OSPAP VELKOOBCH.P. | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
AGS JIČÍN | 103.30 | +4.99% | 0 | 0 | 120.00 | -4.00% | 16 620 | 150 | ||||||
MORAVSKÉ ŽELEZÁRNY | 93.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD HRONOV | 121.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|