Lo price, RM System dne 15.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| OKD | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
| ZEM. TECHNIKA | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| SOBONA | 65.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| ČMD | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| II.EPIC HOLDING | 49.00 | +6.00% | 108 306 | 2 046 | ||||||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 408 | 8 | ||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| PRAZSKE SLUZBY | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| AVIA KUTNÁ HORA | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| RETEX | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
| TUZEX PRAHA | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
| ZZN JIHLAVA | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| AGROSERVIS TACHOV | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
| FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| ||||||||||||||
