The Prague Stock Exchange and RM-System - daily results dne 15.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1995  18.8.1995  17.8.1995  16.8.1995 15.8.1995

The Prague Sotck Exchange and RM-System - daily results - 15.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	98.56	0.00%	0	0		+2.00%	0	0
ZZN PELHŘIMOV	240.00	0.00%	0	0		+5.00%	0	0
ZZN PARDUBICE	105.00	0.00%	0	0	120.00	+7.00%	720	6
ZZN OPAVA	94.19	+4.99%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	55.00	0.00%	0	0		+4.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	104.73	+4.99%	0	0		0.00%	0	0
ZZN KOLÍN	71.40	+5.00%	0	0		0.00%	0	0
ZZN JIHLAVA	54.93	+4.98%	0	0	55.00	0.00%	1 980	36
ZZN JIČÍN	197.60	-5.00%	17 389	88		+2.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	79.87	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	80.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	68.15	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	283.00	+4.81%	34 809	123	210.00	+5.00%	7 350	35
ZZN DĚČÍN	74.04	+4.99%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	92.00	0.00%	0	0		0.00%	0	0
ZVVZ	905.00	+0.22%	13 575	15		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›