The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| GRANITOL | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| TRANSAKTA | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| AQUASERV | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 65.00 | -4.48% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
| INTERGEO | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
