The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
| GRANITOL | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| KB VAR/98 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
| GALA | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| ALBATROS | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
