The Prague Stock Exchange and RM-System - daily results dne 15.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1995  18.8.1995  17.8.1995  16.8.1995 15.8.1995

The Prague Sotck Exchange and RM-System - daily results - 15.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.TRHANOV	155.00	0.00%	0	0		-10.00%	0	0
SILNICE ZNOJMO	121.00	0.00%	0	0		-10.00%	0	0
VULKAN	304.00	0.00%	0	0	419.00	-10.00%	838	2
ICOM STAVEBNÍ	61.92	0.00%	0	0		-9.00%	0	0
VELVETA	180.00	0.00%	0	0	168.00	-9.00%	11 697	70
UNITED ENERGY	808.00	-4.94%	46 056	57	828.00	-9.00%	3 312	4
MASOKOMB. KLADNO	24.00	0.00%	0	0	27.30	-9.00%	628	23
UNIMONT OSTRAVA	71.00	+4.41%	355	5		-9.00%	0	0
RADEGAST PF					145.00	-9.00%	16 590	126
SEMENA VELELIBY	78.00	0.00%	0	0	59.00	-9.00%	590	10
SEMPRA PRAHA	63.00	+5.00%	0	0	176.00	-9.00%	2 112	12
ZAKLÁDÁNÍ STAVEB	200.00	0.00%	0	0	157.50	-9.00%	315	2
OBCH.ZAŘÍZENÍ PHA	70.07	+4.98%	841	12	30.00	-9.00%	180	6
STAV. IZOL. K.HORA	162.86	+4.99%	0	0		-9.00%	0	0
VAMBERECKÉ MASO UZ	150.00	0.00%	0	0	130.00	-9.00%	3 120	24
LÉČ.LÁZ.MAR.LÁZNĚ	820.00	0.00%	19 680	24		-9.00%	0	0
PRAZSKE SLUZBY	51.17	-4.99%	0	0	52.00	-9.00%	1 546	28
CHODSKÉ VOD.A KAN.	91.00	0.00%	0	0	77.50	-9.00%	1 163	15
ENERGOSTROJ. PARD.	115.52	-5.00%	0	0		-9.00%	0	0
ŽPSV UH. OSTROH	320.00	0.00%	43 840	137	340.60	-9.00%	46 425	146
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›