The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| ZAT | -31.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 4 100 | 20 | -14.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
| CIMEX KONCERN | -10.00% | 0 | 0 | |||||||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| HUTNÍ PROJEKT | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
| ZBIROVIA | 154.77 | -4.99% | 2 167 | 14 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 107.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| KOZAK KLATOVY | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| PRIOR IK | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| CINEMART | 739.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| YTONG | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 6 960 | 40 | ||||||
| VIGONA | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| BRISTOL | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| MORAVIA GLASS | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
| TESLA STRAŠNICE | 24.37 | -4.99% | 0 | 0 | 19.00 | -10.00% | 570 | 30 | ||||||
| ČMD | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
| IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| IFPM BRNO | 227.00 | -10.00% | 4 540 | 20 | ||||||||||
| ROUDNIC.STROJ.A SL | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 292.00 | -4.88% | 1 460 | 5 | -9.00% | 0 | 0 | |||||||
| TOSTA | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
| KOVOHUTĚ PŘÍBRAM | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| SEVEROTEX LIBEREC | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
