The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| INVESTA | +100.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 5.00 | +11.00% | 2 250 | 450 | ||||||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 12 751 | 12 751 | ||||||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
| ZZV PRACHATICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠUMPER.PR.VOD.SP. | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 24 920 | 356 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| GEOINDUSTRIA | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
| SOBONA | 48.01 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMACENTRUM | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 118.50 | -2.77% | 85 913 | 725 | 92.00 | +10.00% | 32 384 | 352 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 141.78 | +4.99% | 0 | 0 | 136.00 | +10.00% | 12 240 | 90 | ||||||
| TRIODYN MEZ BRUMOV | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
| DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| TZP | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| SEVAC | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| SKLO BOHEMIA | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
| BOTAS | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
| UHGAST | 121.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
| ATESO | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VOTICE | 73.81 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 49.00 | +9.00% | 2 940 | 60 | ||||||||||
| KOMPAS-OK IF | +9.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
